Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 12.13 12.13 12.13 12.13 400.00
17 Jun, 1997 12.0 12.13 12.0 12.13 4200.00
16 Jun, 1997 11.38 12.0 11.25 12.0 28.7 Thousand
13 Jun, 1997 11.5 11.63 11.0 11.0 22.1 Thousand
12 Jun, 1997 11.38 12.63 11.38 11.63 58.2 Thousand
11 Jun, 1997 10.13 10.75 10.13 10.75 4900.00
10 Jun, 1997 10.0 10.13 9.75 10.0 64.7 Thousand
09 Jun, 1997 10.0 10.0 9.75 9.75 50.8 Thousand
06 Jun, 1997 9.88 9.88 9.5 9.88 16.1 Thousand
05 Jun, 1997 10.13 10.13 9.63 9.63 13 Thousand