Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 11.38 11.38 11.13 11.25 65.4 Thousand
22 Jul, 1997 11.13 11.25 11.13 11.25 5600.00
21 Jul, 1997 10.63 11.0 10.63 10.75 31.3 Thousand
16 Jul, 1997 10.13 10.5 10.0 10.5 86.6 Thousand
15 Jul, 1997 10.13 10.13 10.13 10.13 100.00
14 Jul, 1997 10.5 10.5 10.0 10.0 205.2 Thousand
11 Jul, 1997 11.0 11.0 10.5 10.5 90.7 Thousand
10 Jul, 1997 11.38 11.38 11.0 11.0 40.4 Thousand
09 Jul, 1997 11.19 11.5 11.06 11.25 54.6 Thousand
08 Jul, 1997 11.0 11.25 11.0 11.25 119.4 Thousand