Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 13.75 13.88 13.13 13.13 26 Thousand
20 Aug, 1997 13.75 13.75 13.75 13.75 200.00
19 Aug, 1997 14.25 14.25 13.63 13.63 10.2 Thousand
18 Aug, 1997 13.63 14.25 13.63 13.63 1300.00
15 Aug, 1997 13.63 13.63 13.63 13.63 1000.00
14 Aug, 1997 14.38 14.38 13.63 13.63 1000.00
13 Aug, 1997 14.38 14.38 13.63 14.38 30.3 Thousand
12 Aug, 1997 14.13 14.38 13.75 13.75 30.8 Thousand
11 Aug, 1997 13.25 14.25 13.25 14.25 21.2 Thousand
08 Aug, 1997 14.38 14.63 13.88 13.88 32.1 Thousand