Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 11.75 11.75 11.38 11.38 3600.00
10 Sep, 1997 12.75 12.75 11.75 11.75 7500.00
08 Sep, 1997 13.25 13.25 13.25 13.25 300.00
05 Sep, 1997 12.88 13.38 12.88 13.25 3800.00
03 Sep, 1997 13.0 13.38 13.0 13.25 11.8 Thousand
29 Aug, 1997 13.5 13.63 13.0 13.25 22.1 Thousand
27 Aug, 1997 13.63 13.63 13.63 13.63 5000.00
26 Aug, 1997 13.63 14.38 13.5 14.38 29.7 Thousand
25 Aug, 1997 13.5 14.0 13.5 14.0 16.1 Thousand
22 Aug, 1997 13.13 13.38 13.13 13.38 16 Thousand