Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 12.75 12.75 12.38 12.5 1700.00
10 Oct, 1997 12.75 12.75 12.75 12.75 100.00
09 Oct, 1997 12.0 12.63 12.0 12.63 1100.00
06 Oct, 1997 12.75 12.75 12.0 12.0 2000.00
03 Oct, 1997 12.63 12.63 12.63 12.63 1100.00
02 Oct, 1997 12.5 12.5 12.0 12.13 60.9 Thousand
01 Oct, 1997 12.0 12.38 11.88 12.38 16.1 Thousand
30 Sep, 1997 11.5 11.5 11.5 11.5 13.6 Thousand
29 Sep, 1997 11.0 11.25 11.0 11.25 30.5 Thousand
26 Sep, 1997 11.0 11.25 10.63 11.13 145.7 Thousand