Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 9.0 9.0 8.5 8.5 7000.00
12 Nov, 1997 9.88 9.88 8.25 8.25 115.5 Thousand
11 Nov, 1997 9.75 10.0 9.75 9.88 12.8 Thousand
10 Nov, 1997 10.0 10.0 10.0 10.0 7700.00
07 Nov, 1997 9.75 10.13 9.75 10.13 1700.00
06 Nov, 1997 9.75 9.75 9.75 9.75 100.00
05 Nov, 1997 10.25 10.75 10.0 10.75 11.3 Thousand
04 Nov, 1997 10.25 10.25 10.25 10.25 700.00
31 Oct, 1997 9.75 10.25 9.75 10.0 108.2 Thousand
30 Oct, 1997 10.25 10.25 9.0 9.0 27 Thousand