Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1997 | 7.5 | 7.5 | 7.13 | 7.13 | 1100.00 |
| 11 Dec, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 18 Thousand |
| 10 Dec, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 3900.00 |
| 09 Dec, 1997 | 8.25 | 8.25 | 7.88 | 7.88 | 4000.00 |
| 08 Dec, 1997 | 8.0 | 8.0 | 7.5 | 7.75 | 249.1 Thousand |
| 05 Dec, 1997 | 7.75 | 8.13 | 7.5 | 7.63 | 14.4 Thousand |
| 04 Dec, 1997 | 8.25 | 8.25 | 7.63 | 7.75 | 130.1 Thousand |
| 03 Dec, 1997 | 7.5 | 8.25 | 7.5 | 8.13 | 42.9 Thousand |
| 02 Dec, 1997 | 6.5 | 7.5 | 6.5 | 7.5 | 99.5 Thousand |
| 01 Dec, 1997 | 7.5 | 7.63 | 6.19 | 6.31 | 159.5 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC