Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 26 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 1700.00 |
| 25 Nov, 1997 | 8.13 | 8.25 | 8.0 | 8.25 | 10.1 Thousand |
| 24 Nov, 1997 | 8.38 | 8.38 | 8.38 | 8.38 | 5300.00 |
| 21 Nov, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 6400.00 |
| 20 Nov, 1997 | 8.5 | 8.5 | 8.25 | 8.5 | 3000.00 |
| 19 Nov, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 18 Nov, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 17 Nov, 1997 | 8.5 | 8.75 | 8.38 | 8.38 | 79.2 Thousand |
| 14 Nov, 1997 | 8.5 | 8.63 | 8.38 | 8.5 | 114.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC