Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 9.5 | 9.5 | 9.13 | 9.5 | 4400.00 |
| 13 Jan, 1998 | 9.25 | 9.25 | 8.75 | 9.13 | 51.1 Thousand |
| 09 Jan, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 600.00 |
| 08 Jan, 1998 | 8.38 | 9.0 | 8.38 | 9.0 | 73.1 Thousand |
| 07 Jan, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 800.00 |
| 06 Jan, 1998 | 7.75 | 8.38 | 7.75 | 8.38 | 7200.00 |
| 05 Jan, 1998 | 7.81 | 8.25 | 7.81 | 8.25 | 6700.00 |
| 02 Jan, 1998 | 7.75 | 7.88 | 7.75 | 7.88 | 2300.00 |
| 31 Dec, 1997 | 7.25 | 7.75 | 7.13 | 7.75 | 14.1 Thousand |
| 30 Dec, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC