Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 11.5 11.5 11.5 11.5 70 Thousand
28 Jan, 1998 13.13 13.5 11.75 11.75 124 Thousand
27 Jan, 1998 13.13 13.13 13.13 13.13 2700.00
26 Jan, 1998 12.75 14.25 12.63 13.25 62.5 Thousand
23 Jan, 1998 12.0 13.0 11.88 12.5 19 Thousand
22 Jan, 1998 11.0 11.63 10.75 11.63 40 Thousand
21 Jan, 1998 11.0 11.38 11.0 11.0 15.9 Thousand
20 Jan, 1998 10.0 10.5 10.0 10.5 34.3 Thousand
16 Jan, 1998 10.38 10.5 10.0 10.0 11.7 Thousand
15 Jan, 1998 9.5 10.38 9.5 10.38 11 Thousand