Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 8.88 | 8.88 | 8.88 | 8.88 | 200.00 |
| 11 Feb, 1998 | 9.13 | 9.5 | 9.13 | 9.13 | 36 Thousand |
| 10 Feb, 1998 | 9.0 | 9.06 | 9.0 | 9.0 | 20.5 Thousand |
| 09 Feb, 1998 | 9.13 | 9.13 | 8.88 | 8.91 | 21.4 Thousand |
| 06 Feb, 1998 | 9.25 | 9.25 | 8.63 | 8.63 | 12.3 Thousand |
| 05 Feb, 1998 | 10.5 | 10.5 | 8.88 | 9.0 | 34.2 Thousand |
| 04 Feb, 1998 | 10.63 | 10.63 | 10.5 | 10.5 | 2300.00 |
| 03 Feb, 1998 | 10.63 | 11.0 | 10.63 | 11.0 | 15.4 Thousand |
| 02 Feb, 1998 | 10.81 | 11.25 | 10.81 | 11.0 | 70.5 Thousand |
| 30 Jan, 1998 | 11.0 | 11.25 | 10.75 | 11.0 | 35.7 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC