Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 6.75 | 7.0 | 6.38 | 6.88 | 5800.00 |
| 17 Mar, 1998 | 6.88 | 6.88 | 6.38 | 6.5 | 21.1 Thousand |
| 16 Mar, 1998 | 7.0 | 7.63 | 6.75 | 7.0 | 41 Thousand |
| 13 Mar, 1998 | 8.0 | 8.0 | 6.75 | 7.63 | 21.2 Thousand |
| 12 Mar, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 4300.00 |
| 11 Mar, 1998 | 8.25 | 8.38 | 8.13 | 8.13 | 73.6 Thousand |
| 10 Mar, 1998 | 8.63 | 8.63 | 8.25 | 8.63 | 9500.00 |
| 09 Mar, 1998 | 8.63 | 8.63 | 8.5 | 8.5 | 4700.00 |
| 06 Mar, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 800.00 |
| 04 Mar, 1998 | 8.75 | 8.75 | 8.38 | 8.5 | 14.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC