Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 7.63 | 7.63 | 7.25 | 7.5 | 152.4 Thousand |
| 31 Mar, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 9700.00 |
| 30 Mar, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 26.4 Thousand |
| 27 Mar, 1998 | 7.13 | 7.75 | 7.06 | 7.75 | 116.8 Thousand |
| 26 Mar, 1998 | 7.25 | 7.25 | 7.0 | 7.13 | 44.6 Thousand |
| 25 Mar, 1998 | 7.25 | 7.38 | 7.0 | 7.25 | 110.1 Thousand |
| 24 Mar, 1998 | 6.88 | 7.38 | 6.88 | 7.13 | 35.9 Thousand |
| 23 Mar, 1998 | 7.5 | 7.5 | 6.88 | 6.88 | 8800.00 |
| 20 Mar, 1998 | 7.13 | 7.25 | 7.0 | 7.25 | 39.2 Thousand |
| 19 Mar, 1998 | 7.0 | 7.75 | 6.88 | 6.88 | 90.7 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC