Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1998 | 6.5 | 6.88 | 6.5 | 6.75 | 11 Thousand |
| 29 Apr, 1998 | 6.88 | 6.88 | 6.63 | 6.75 | 13 Thousand |
| 28 Apr, 1998 | 7.13 | 7.13 | 6.75 | 7.0 | 35.5 Thousand |
| 27 Apr, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 61.3 Thousand |
| 24 Apr, 1998 | 7.0 | 7.13 | 7.0 | 7.13 | 134 Thousand |
| 23 Apr, 1998 | 7.0 | 7.13 | 7.0 | 7.06 | 43.3 Thousand |
| 22 Apr, 1998 | 7.13 | 7.13 | 6.88 | 6.88 | 16.3 Thousand |
| 21 Apr, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 1300.00 |
| 20 Apr, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 8900.00 |
| 17 Apr, 1998 | 7.0 | 7.0 | 6.5 | 7.0 | 9500.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC