Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 6.25 | 6.25 | 6.0 | 6.06 | 120.7 Thousand |
| 14 May, 1998 | 6.0 | 6.25 | 5.75 | 6.13 | 39.9 Thousand |
| 13 May, 1998 | 6.25 | 6.25 | 5.88 | 6.0 | 6700.00 |
| 12 May, 1998 | 6.0 | 6.25 | 6.0 | 6.25 | 158 Thousand |
| 11 May, 1998 | 6.63 | 6.88 | 6.0 | 6.0 | 261.2 Thousand |
| 08 May, 1998 | 6.5 | 6.5 | 6.38 | 6.38 | 279.5 Thousand |
| 07 May, 1998 | 6.88 | 6.88 | 6.5 | 6.5 | 45.3 Thousand |
| 06 May, 1998 | 7.0 | 7.0 | 6.88 | 6.88 | 69.3 Thousand |
| 05 May, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 41.2 Thousand |
| 04 May, 1998 | 7.0 | 7.13 | 7.0 | 7.13 | 21.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC