Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1998 | 4.88 | 4.88 | 4.38 | 4.5 | 18.2 Thousand |
| 12 Jun, 1998 | 4.88 | 4.88 | 4.75 | 4.81 | 8400.00 |
| 11 Jun, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 3500.00 |
| 10 Jun, 1998 | 5.38 | 5.38 | 5.0 | 5.0 | 58.3 Thousand |
| 09 Jun, 1998 | 5.5 | 5.5 | 5.0 | 5.13 | 136.4 Thousand |
| 08 Jun, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 35.3 Thousand |
| 05 Jun, 1998 | 6.0 | 6.13 | 5.5 | 5.5 | 44.3 Thousand |
| 04 Jun, 1998 | 6.0 | 6.0 | 5.75 | 5.75 | 2000.00 |
| 03 Jun, 1998 | 6.06 | 6.06 | 6.0 | 6.0 | 4300.00 |
| 02 Jun, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 23.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC