Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 5.88 | 5.88 | 5.63 | 5.63 | 17.1 Thousand |
| 29 May, 1998 | 5.94 | 5.94 | 5.94 | 5.94 | 10.5 Thousand |
| 28 May, 1998 | 6.13 | 6.13 | 5.75 | 5.75 | 4600.00 |
| 27 May, 1998 | 5.25 | 6.13 | 5.25 | 6.0 | 5400.00 |
| 26 May, 1998 | 6.13 | 6.13 | 5.5 | 5.75 | 24 Thousand |
| 22 May, 1998 | 6.25 | 6.25 | 5.88 | 6.13 | 32.9 Thousand |
| 21 May, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 12 Thousand |
| 20 May, 1998 | 5.88 | 5.88 | 5.63 | 5.88 | 11.3 Thousand |
| 19 May, 1998 | 5.88 | 6.0 | 5.75 | 5.75 | 62 Thousand |
| 18 May, 1998 | 6.0 | 6.13 | 5.88 | 5.88 | 34.7 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC