Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 3.88 | 3.88 | 3.75 | 3.81 | 10.7 Thousand |
| 13 Jul, 1998 | 4.0 | 4.13 | 3.63 | 3.63 | 61.1 Thousand |
| 10 Jul, 1998 | 4.13 | 4.13 | 4.0 | 4.13 | 3300.00 |
| 09 Jul, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 8600.00 |
| 08 Jul, 1998 | 4.13 | 4.13 | 3.88 | 4.0 | 18.6 Thousand |
| 07 Jul, 1998 | 4.25 | 4.25 | 3.63 | 4.0 | 85.5 Thousand |
| 06 Jul, 1998 | 4.5 | 4.5 | 3.5 | 3.94 | 125.7 Thousand |
| 02 Jul, 1998 | 4.5 | 4.5 | 4.38 | 4.38 | 20.7 Thousand |
| 01 Jul, 1998 | 4.38 | 4.5 | 4.25 | 4.5 | 7500.00 |
| 30 Jun, 1998 | 4.38 | 4.5 | 4.38 | 4.38 | 4900.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC