Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 3.75 | 3.81 | 3.75 | 3.75 | 6600.00 |
| 10 Aug, 1998 | 3.94 | 3.94 | 3.81 | 3.81 | 5300.00 |
| 07 Aug, 1998 | 3.97 | 3.97 | 3.88 | 3.91 | 20.1 Thousand |
| 06 Aug, 1998 | 3.81 | 3.88 | 3.81 | 3.84 | 36.3 Thousand |
| 05 Aug, 1998 | 3.97 | 3.97 | 3.81 | 3.88 | 24 Thousand |
| 04 Aug, 1998 | 3.97 | 3.97 | 3.97 | 3.97 | 500.00 |
| 03 Aug, 1998 | 4.06 | 4.06 | 4.0 | 4.0 | 7100.00 |
| 31 Jul, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 34.1 Thousand |
| 30 Jul, 1998 | 4.13 | 4.13 | 4.06 | 4.13 | 1900.00 |
| 29 Jul, 1998 | 4.13 | 4.13 | 4.0 | 4.06 | 114.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC