Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 2700.00 |
| 24 Aug, 1998 | 3.56 | 3.56 | 3.38 | 3.44 | 19.5 Thousand |
| 21 Aug, 1998 | 3.5 | 3.63 | 3.5 | 3.63 | 20.4 Thousand |
| 20 Aug, 1998 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 19 Aug, 1998 | 3.31 | 3.31 | 3.13 | 3.25 | 33.5 Thousand |
| 18 Aug, 1998 | 3.38 | 3.5 | 3.31 | 3.31 | 23.4 Thousand |
| 17 Aug, 1998 | 3.44 | 3.59 | 3.31 | 3.44 | 44.3 Thousand |
| 14 Aug, 1998 | 3.5 | 3.63 | 3.5 | 3.63 | 11.7 Thousand |
| 13 Aug, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 31.9 Thousand |
| 12 Aug, 1998 | 3.69 | 3.75 | 3.69 | 3.69 | 36.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC