Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 2.63 | 2.88 | 2.56 | 2.88 | 22.7 Thousand |
| 22 Sep, 1998 | 3.19 | 3.19 | 2.63 | 2.63 | 96.2 Thousand |
| 21 Sep, 1998 | 3.25 | 3.25 | 3.06 | 3.13 | 19.5 Thousand |
| 18 Sep, 1998 | 2.94 | 3.44 | 2.94 | 3.44 | 78.6 Thousand |
| 17 Sep, 1998 | 3.0 | 3.25 | 2.88 | 3.0 | 144.2 Thousand |
| 16 Sep, 1998 | 3.09 | 3.13 | 2.88 | 3.0 | 37.3 Thousand |
| 15 Sep, 1998 | 3.19 | 3.19 | 3.06 | 3.06 | 17 Thousand |
| 14 Sep, 1998 | 3.06 | 3.25 | 3.06 | 3.25 | 5800.00 |
| 11 Sep, 1998 | 3.56 | 3.56 | 3.19 | 3.31 | 33.5 Thousand |
| 10 Sep, 1998 | 3.38 | 3.38 | 3.19 | 3.38 | 5200.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC