Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 3.0 | 3.25 | 3.0 | 3.13 | 15.6 Thousand |
| 20 Oct, 1998 | 3.19 | 3.31 | 3.06 | 3.06 | 39.1 Thousand |
| 19 Oct, 1998 | 3.31 | 3.38 | 3.13 | 3.13 | 19.2 Thousand |
| 16 Oct, 1998 | 3.38 | 3.5 | 3.19 | 3.19 | 61 Thousand |
| 15 Oct, 1998 | 3.0 | 3.5 | 2.88 | 3.25 | 208.6 Thousand |
| 14 Oct, 1998 | 3.0 | 3.0 | 2.75 | 2.75 | 24.5 Thousand |
| 13 Oct, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 12 Oct, 1998 | 3.0 | 3.0 | 2.88 | 3.0 | 6300.00 |
| 09 Oct, 1998 | 3.0 | 3.25 | 2.94 | 3.0 | 47.5 Thousand |
| 08 Oct, 1998 | 3.25 | 3.25 | 2.88 | 3.13 | 6700.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC