Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 3.03 | 3.19 | 2.88 | 2.94 | 26.4 Thousand |
| 06 Oct, 1998 | 3.0 | 3.06 | 3.0 | 3.03 | 29.7 Thousand |
| 05 Oct, 1998 | 3.25 | 3.25 | 3.13 | 3.13 | 8400.00 |
| 02 Oct, 1998 | 3.0 | 3.25 | 3.0 | 3.25 | 11.8 Thousand |
| 01 Oct, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 2300.00 |
| 30 Sep, 1998 | 2.94 | 3.25 | 2.94 | 3.13 | 27.2 Thousand |
| 29 Sep, 1998 | 2.94 | 3.13 | 2.94 | 3.13 | 12.5 Thousand |
| 28 Sep, 1998 | 2.91 | 3.0 | 2.91 | 3.0 | 21.8 Thousand |
| 25 Sep, 1998 | 2.63 | 3.0 | 2.63 | 2.94 | 22.8 Thousand |
| 24 Sep, 1998 | 2.94 | 2.94 | 2.75 | 2.94 | 42.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC