Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 3.13 | 3.19 | 2.75 | 2.75 | 43.9 Thousand |
| 03 Nov, 1998 | 3.0 | 3.0 | 2.75 | 2.75 | 34 Thousand |
| 02 Nov, 1998 | 3.0 | 3.06 | 2.63 | 2.88 | 73.7 Thousand |
| 30 Oct, 1998 | 3.06 | 3.06 | 2.81 | 3.0 | 57.5 Thousand |
| 29 Oct, 1998 | 2.88 | 3.25 | 2.38 | 2.75 | 59.8 Thousand |
| 28 Oct, 1998 | 3.25 | 3.44 | 3.25 | 3.44 | 7000.00 |
| 27 Oct, 1998 | 3.25 | 3.25 | 3.06 | 3.06 | 81.2 Thousand |
| 26 Oct, 1998 | 3.06 | 3.38 | 3.06 | 3.13 | 4100.00 |
| 23 Oct, 1998 | 3.06 | 3.13 | 3.06 | 3.13 | 8200.00 |
| 22 Oct, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 23.9 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC