Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 3.63 | 3.63 | 3.38 | 3.56 | 34 Thousand |
| 02 Dec, 1998 | 3.25 | 3.38 | 2.81 | 3.19 | 232 Thousand |
| 01 Dec, 1998 | 3.63 | 3.75 | 2.88 | 3.06 | 34.8 Thousand |
| 30 Nov, 1998 | 3.69 | 3.88 | 3.5 | 3.81 | 63 Thousand |
| 27 Nov, 1998 | 3.75 | 4.38 | 3.44 | 3.5 | 129.2 Thousand |
| 25 Nov, 1998 | 2.06 | 4.38 | 2.06 | 4.0 | 82.1 Thousand |
| 24 Nov, 1998 | 2.19 | 2.38 | 2.13 | 2.38 | 14.1 Thousand |
| 23 Nov, 1998 | 2.23 | 2.23 | 2.0 | 2.19 | 46.9 Thousand |
| 20 Nov, 1998 | 2.25 | 2.5 | 2.25 | 2.25 | 8400.00 |
| 19 Nov, 1998 | 2.13 | 2.44 | 2.13 | 2.25 | 7300.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC