Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1998 | 2.69 | 3.03 | 2.69 | 2.88 | 10.4 Thousand |
| 16 Dec, 1998 | 3.0 | 3.06 | 2.5 | 2.63 | 38.9 Thousand |
| 15 Dec, 1998 | 3.13 | 3.19 | 2.5 | 2.63 | 55.6 Thousand |
| 14 Dec, 1998 | 3.5 | 3.56 | 3.0 | 3.06 | 52.1 Thousand |
| 11 Dec, 1998 | 3.0 | 3.38 | 2.94 | 3.06 | 18.8 Thousand |
| 10 Dec, 1998 | 3.0 | 3.63 | 2.94 | 3.0 | 46.1 Thousand |
| 09 Dec, 1998 | 3.5 | 3.5 | 3.0 | 3.19 | 23.6 Thousand |
| 08 Dec, 1998 | 3.38 | 3.38 | 3.0 | 3.31 | 10.8 Thousand |
| 07 Dec, 1998 | 3.63 | 3.63 | 3.25 | 3.44 | 71.2 Thousand |
| 04 Dec, 1998 | 3.63 | 3.63 | 3.25 | 3.56 | 223.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC