Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1999 | 3.06 | 3.06 | 2.81 | 2.81 | 2100.00 |
| 15 Jan, 1999 | 3.0 | 3.0 | 2.94 | 2.94 | 9400.00 |
| 14 Jan, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 10.3 Thousand |
| 13 Jan, 1999 | 3.0 | 3.13 | 2.88 | 3.0 | 16.5 Thousand |
| 12 Jan, 1999 | 3.0 | 3.13 | 2.75 | 3.0 | 12.8 Thousand |
| 11 Jan, 1999 | 3.13 | 3.13 | 2.88 | 2.94 | 10.9 Thousand |
| 08 Jan, 1999 | 3.13 | 3.25 | 2.88 | 2.88 | 23.8 Thousand |
| 07 Jan, 1999 | 3.0 | 3.06 | 2.88 | 3.06 | 60.1 Thousand |
| 06 Jan, 1999 | 2.75 | 3.0 | 2.75 | 3.0 | 5200.00 |
| 05 Jan, 1999 | 2.75 | 2.75 | 2.5 | 2.63 | 6100.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC