Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 2.75 | 2.94 | 2.75 | 2.75 | 50.3 Thousand |
| 01 Feb, 1999 | 2.88 | 2.88 | 2.88 | 2.88 | 5000.00 |
| 29 Jan, 1999 | 3.0 | 3.0 | 2.75 | 2.88 | 9200.00 |
| 28 Jan, 1999 | 2.94 | 3.06 | 2.94 | 3.06 | 7600.00 |
| 27 Jan, 1999 | 2.94 | 3.06 | 2.88 | 2.94 | 18.3 Thousand |
| 26 Jan, 1999 | 3.06 | 3.06 | 2.56 | 2.88 | 15.8 Thousand |
| 25 Jan, 1999 | 3.06 | 3.06 | 2.88 | 2.88 | 32.9 Thousand |
| 22 Jan, 1999 | 2.75 | 3.13 | 2.75 | 2.88 | 56.8 Thousand |
| 21 Jan, 1999 | 3.0 | 3.06 | 3.0 | 3.0 | 30.5 Thousand |
| 20 Jan, 1999 | 3.0 | 3.06 | 3.0 | 3.0 | 34.7 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC