Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 2.88 | 2.88 | 2.81 | 2.88 | 4900.00 |
| 16 Feb, 1999 | 3.0 | 3.0 | 2.94 | 2.94 | 6100.00 |
| 12 Feb, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 11 Feb, 1999 | 3.13 | 3.13 | 3.0 | 3.06 | 41 Thousand |
| 10 Feb, 1999 | 3.0 | 3.06 | 3.0 | 3.0 | 17.7 Thousand |
| 09 Feb, 1999 | 2.88 | 3.06 | 2.88 | 2.88 | 8700.00 |
| 08 Feb, 1999 | 3.06 | 3.06 | 2.94 | 3.0 | 65 Thousand |
| 05 Feb, 1999 | 2.91 | 3.06 | 2.88 | 3.06 | 43 Thousand |
| 04 Feb, 1999 | 2.69 | 3.0 | 2.69 | 2.91 | 20.4 Thousand |
| 03 Feb, 1999 | 2.63 | 2.75 | 2.63 | 2.69 | 34.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC