Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 3.94 | 4.0 | 3.88 | 4.0 | 7000.00 |
| 27 Jul, 1998 | 3.88 | 3.88 | 3.69 | 3.88 | 6100.00 |
| 24 Jul, 1998 | 3.81 | 3.81 | 3.69 | 3.75 | 6600.00 |
| 23 Jul, 1998 | 3.63 | 3.81 | 3.63 | 3.69 | 123.3 Thousand |
| 22 Jul, 1998 | 3.94 | 3.94 | 3.69 | 3.75 | 140.1 Thousand |
| 21 Jul, 1998 | 4.0 | 4.0 | 3.88 | 3.94 | 59.7 Thousand |
| 20 Jul, 1998 | 3.63 | 4.13 | 3.38 | 3.88 | 143.6 Thousand |
| 17 Jul, 1998 | 3.38 | 3.5 | 3.25 | 3.25 | 24.7 Thousand |
| 16 Jul, 1998 | 4.13 | 4.13 | 3.25 | 3.25 | 54.1 Thousand |
| 15 Jul, 1998 | 3.88 | 4.0 | 3.63 | 3.75 | 94.9 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC