Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 6.0 | 6.5 | 5.94 | 6.38 | 214.5 Thousand |
| 15 Apr, 1998 | 6.13 | 6.25 | 5.75 | 5.81 | 97.3 Thousand |
| 14 Apr, 1998 | 7.0 | 7.0 | 6.0 | 6.13 | 451.2 Thousand |
| 13 Apr, 1998 | 7.13 | 7.13 | 7.0 | 7.06 | 8100.00 |
| 09 Apr, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 1.01 Million |
| 08 Apr, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 600.00 |
| 07 Apr, 1998 | 7.0 | 7.13 | 7.0 | 7.06 | 2300.00 |
| 06 Apr, 1998 | 7.25 | 7.25 | 7.0 | 7.06 | 17.3 Thousand |
| 03 Apr, 1998 | 7.25 | 7.31 | 7.25 | 7.31 | 1300.00 |
| 02 Apr, 1998 | 7.5 | 7.5 | 7.25 | 7.38 | 9500.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC