Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 11.25 11.25 10.63 10.75 145.6 Thousand
24 Sep, 1997 10.5 10.75 10.5 10.75 97.8 Thousand
23 Sep, 1997 11.38 11.38 11.0 11.0 3700.00
22 Sep, 1997 11.0 11.5 11.0 11.5 1300.00
19 Sep, 1997 11.25 11.88 11.25 11.88 1700.00
18 Sep, 1997 11.5 12.25 11.5 12.25 13.4 Thousand
17 Sep, 1997 11.75 12.0 11.5 12.0 18.9 Thousand
16 Sep, 1997 11.75 11.75 11.75 11.75 400.00
15 Sep, 1997 11.63 11.63 11.44 11.44 1100.00
12 Sep, 1997 11.5 11.5 11.38 11.5 76.7 Thousand