Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 14.5 14.75 14.0 14.38 24.5 Thousand
06 Aug, 1997 14.25 14.25 13.75 14.0 1700.00
05 Aug, 1997 11.88 14.25 11.38 14.25 113.1 Thousand
04 Aug, 1997 11.38 11.38 11.38 11.38 1400.00
01 Aug, 1997 11.88 11.88 11.88 11.88 400.00
31 Jul, 1997 11.88 11.88 11.5 11.88 2500.00
30 Jul, 1997 11.88 11.88 11.88 11.88 2300.00
29 Jul, 1997 11.75 11.75 11.75 11.75 14.6 Thousand
28 Jul, 1997 11.75 11.75 11.75 11.75 6000.00
25 Jul, 1997 11.13 11.63 11.13 11.63 203.4 Thousand