Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.63 | 7.88 | 7.63 | 7.63 | 10.5 Thousand |
| 09 May, 2000 | 8.13 | 8.13 | 7.25 | 7.25 | 26.1 Thousand |
| 08 May, 2000 | 8.03 | 8.03 | 7.38 | 7.63 | 23.8 Thousand |
| 05 May, 2000 | 7.91 | 8.13 | 7.88 | 8.13 | 17.3 Thousand |
| 04 May, 2000 | 8.13 | 8.13 | 7.94 | 8.0 | 40.1 Thousand |
| 03 May, 2000 | 7.63 | 8.13 | 7.33 | 8.13 | 44.3 Thousand |
| 02 May, 2000 | 7.56 | 8.13 | 7.56 | 8.0 | 17.6 Thousand |
| 01 May, 2000 | 8.06 | 8.13 | 8.0 | 8.0 | 11.4 Thousand |
| 28 Apr, 2000 | 8.13 | 8.19 | 7.63 | 8.0 | 38.1 Thousand |
| 27 Apr, 2000 | 7.97 | 8.13 | 7.81 | 8.13 | 65 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC