Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 6.5 | 6.5 | 5.63 | 5.75 | 90.7 Thousand |
| 23 May, 2000 | 6.84 | 7.06 | 6.38 | 6.38 | 29.2 Thousand |
| 22 May, 2000 | 7.81 | 7.88 | 6.75 | 6.75 | 32.6 Thousand |
| 19 May, 2000 | 8.0 | 8.0 | 7.63 | 7.63 | 11.9 Thousand |
| 18 May, 2000 | 8.13 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 17 May, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 25.2 Thousand |
| 16 May, 2000 | 8.25 | 8.38 | 7.75 | 8.0 | 7000.00 |
| 15 May, 2000 | 7.92 | 8.25 | 7.56 | 8.25 | 26.3 Thousand |
| 12 May, 2000 | 7.77 | 7.88 | 7.77 | 7.81 | 7700.00 |
| 11 May, 2000 | 7.69 | 7.75 | 7.25 | 7.75 | 10.2 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC