Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 7.34 | 7.34 | 7.19 | 7.25 | 5800.00 |
| 07 Jun, 2000 | 7.63 | 7.63 | 7.19 | 7.25 | 10.1 Thousand |
| 06 Jun, 2000 | 7.56 | 7.63 | 7.25 | 7.5 | 12.5 Thousand |
| 05 Jun, 2000 | 8.25 | 8.25 | 7.59 | 7.63 | 6300.00 |
| 02 Jun, 2000 | 7.94 | 8.25 | 7.56 | 8.25 | 8100.00 |
| 01 Jun, 2000 | 7.69 | 8.0 | 7.56 | 7.94 | 11.4 Thousand |
| 31 May, 2000 | 6.06 | 8.5 | 6.06 | 7.56 | 50 Thousand |
| 30 May, 2000 | 5.88 | 6.13 | 5.75 | 6.06 | 11.9 Thousand |
| 26 May, 2000 | 5.5 | 5.81 | 5.25 | 5.75 | 67.7 Thousand |
| 25 May, 2000 | 5.75 | 5.75 | 4.88 | 5.25 | 70.3 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC