Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 8.75 | 8.88 | 8.53 | 8.88 | 7600.00 |
| 06 Jul, 2000 | 8.84 | 9.13 | 8.5 | 9.0 | 36.9 Thousand |
| 05 Jul, 2000 | 9.0 | 9.06 | 8.53 | 8.75 | 57 Thousand |
| 03 Jul, 2000 | 8.81 | 9.0 | 8.78 | 9.0 | 10.1 Thousand |
| 30 Jun, 2000 | 8.66 | 9.13 | 8.66 | 8.75 | 33.4 Thousand |
| 29 Jun, 2000 | 8.28 | 8.56 | 8.16 | 8.31 | 39.6 Thousand |
| 28 Jun, 2000 | 8.25 | 8.25 | 8.0 | 8.25 | 75.6 Thousand |
| 27 Jun, 2000 | 7.75 | 8.13 | 7.75 | 7.88 | 44.5 Thousand |
| 26 Jun, 2000 | 8.19 | 8.25 | 7.38 | 8.0 | 18.1 Thousand |
| 23 Jun, 2000 | 7.69 | 8.25 | 7.63 | 8.0 | 40.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC