Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 8.81 | 8.94 | 8.78 | 8.8 | 3500.00 |
| 20 Jul, 2000 | 8.75 | 9.0 | 8.63 | 8.75 | 56.5 Thousand |
| 19 Jul, 2000 | 8.59 | 8.88 | 8.52 | 8.56 | 16.9 Thousand |
| 18 Jul, 2000 | 8.56 | 8.75 | 8.5 | 8.5 | 4000.00 |
| 17 Jul, 2000 | 8.97 | 9.0 | 8.5 | 8.63 | 64.9 Thousand |
| 14 Jul, 2000 | 8.63 | 8.75 | 8.38 | 8.75 | 19.8 Thousand |
| 13 Jul, 2000 | 8.44 | 8.66 | 8.38 | 8.66 | 5800.00 |
| 12 Jul, 2000 | 8.38 | 8.38 | 8.2 | 8.25 | 8700.00 |
| 11 Jul, 2000 | 8.25 | 8.5 | 8.25 | 8.38 | 13.4 Thousand |
| 10 Jul, 2000 | 8.75 | 8.88 | 8.19 | 8.25 | 23.8 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC