Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 7.75 | 8.0 | 7.56 | 7.63 | 13.8 Thousand |
| 17 Aug, 2000 | 7.53 | 7.94 | 7.5 | 7.63 | 11.3 Thousand |
| 16 Aug, 2000 | 8.0 | 8.19 | 7.63 | 7.88 | 17.5 Thousand |
| 15 Aug, 2000 | 8.25 | 8.25 | 8.13 | 8.13 | 8000.00 |
| 14 Aug, 2000 | 8.31 | 8.31 | 7.88 | 8.0 | 38 Thousand |
| 11 Aug, 2000 | 7.78 | 8.25 | 7.78 | 8.13 | 13.1 Thousand |
| 10 Aug, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 2500.00 |
| 09 Aug, 2000 | 8.25 | 8.25 | 7.91 | 7.94 | 23.3 Thousand |
| 08 Aug, 2000 | 8.25 | 8.31 | 8.0 | 8.31 | 5900.00 |
| 07 Aug, 2000 | 8.06 | 8.13 | 7.75 | 7.94 | 21.2 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC