Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 8.0 | 8.25 | 8.0 | 8.0 | 45.5 Thousand |
| 15 Sep, 2000 | 8.0 | 8.38 | 7.88 | 8.38 | 75.5 Thousand |
| 14 Sep, 2000 | 8.0 | 8.13 | 7.88 | 7.88 | 2600.00 |
| 13 Sep, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 9600.00 |
| 12 Sep, 2000 | 8.31 | 8.31 | 8.0 | 8.0 | 2100.00 |
| 11 Sep, 2000 | 8.13 | 8.38 | 8.0 | 8.0 | 13.4 Thousand |
| 08 Sep, 2000 | 8.09 | 8.5 | 8.08 | 8.5 | 2300.00 |
| 07 Sep, 2000 | 8.19 | 8.38 | 8.06 | 8.06 | 1200.00 |
| 06 Sep, 2000 | 8.5 | 8.5 | 8.06 | 8.38 | 12.8 Thousand |
| 05 Sep, 2000 | 8.44 | 8.63 | 8.44 | 8.44 | 7800.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC