Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 6.98 | 7.0 | 6.94 | 6.94 | 3600.00 |
| 13 Oct, 2000 | 6.63 | 6.81 | 6.0 | 6.81 | 12 Thousand |
| 12 Oct, 2000 | 6.75 | 6.81 | 6.25 | 6.25 | 29.8 Thousand |
| 11 Oct, 2000 | 6.64 | 6.75 | 6.63 | 6.63 | 2000.00 |
| 10 Oct, 2000 | 6.75 | 7.06 | 6.75 | 7.06 | 57.9 Thousand |
| 09 Oct, 2000 | 6.88 | 7.0 | 6.69 | 7.0 | 15.4 Thousand |
| 06 Oct, 2000 | 7.19 | 7.19 | 6.75 | 7.0 | 8900.00 |
| 05 Oct, 2000 | 6.5 | 7.0 | 6.5 | 6.81 | 22.2 Thousand |
| 04 Oct, 2000 | 6.69 | 7.0 | 6.5 | 6.5 | 14.2 Thousand |
| 03 Oct, 2000 | 6.88 | 7.0 | 6.63 | 6.69 | 41.4 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC