Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 7.38 | 7.38 | 6.5 | 6.63 | 44.4 Thousand |
| 29 Sep, 2000 | 7.5 | 7.5 | 6.88 | 6.94 | 91.9 Thousand |
| 28 Sep, 2000 | 7.63 | 7.63 | 7.13 | 7.38 | 25 Thousand |
| 27 Sep, 2000 | 7.94 | 7.94 | 7.63 | 7.63 | 10.8 Thousand |
| 26 Sep, 2000 | 7.69 | 8.25 | 7.63 | 7.63 | 16.5 Thousand |
| 25 Sep, 2000 | 8.38 | 8.38 | 7.5 | 7.5 | 119.3 Thousand |
| 22 Sep, 2000 | 8.25 | 9.0 | 8.19 | 8.19 | 59.8 Thousand |
| 21 Sep, 2000 | 8.22 | 8.81 | 8.06 | 8.5 | 72.3 Thousand |
| 20 Sep, 2000 | 8.38 | 8.44 | 8.0 | 8.19 | 213.5 Thousand |
| 19 Sep, 2000 | 8.03 | 8.56 | 8.03 | 8.25 | 189.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC