Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 7.5 | 7.75 | 7.5 | 7.75 | 5500.00 |
| 27 Oct, 2000 | 7.31 | 7.5 | 7.25 | 7.5 | 1300.00 |
| 26 Oct, 2000 | 8.0 | 8.0 | 7.0 | 7.31 | 15.2 Thousand |
| 25 Oct, 2000 | 8.11 | 8.25 | 7.75 | 8.25 | 39.2 Thousand |
| 24 Oct, 2000 | 8.06 | 8.38 | 7.75 | 8.13 | 56 Thousand |
| 23 Oct, 2000 | 7.64 | 8.38 | 7.63 | 8.0 | 12.5 Thousand |
| 20 Oct, 2000 | 7.5 | 8.31 | 7.5 | 7.63 | 25.2 Thousand |
| 19 Oct, 2000 | 6.75 | 7.63 | 6.5 | 7.5 | 22.4 Thousand |
| 18 Oct, 2000 | 7.0 | 7.0 | 6.0 | 6.44 | 32.7 Thousand |
| 17 Oct, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 100.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC