Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 6.94 | 7.0 | 6.5 | 6.69 | 56.2 Thousand |
| 10 Nov, 2000 | 6.52 | 6.88 | 6.5 | 6.69 | 8000.00 |
| 09 Nov, 2000 | 6.94 | 6.94 | 6.0 | 6.5 | 36.5 Thousand |
| 08 Nov, 2000 | 7.0 | 7.13 | 6.75 | 7.13 | 23.7 Thousand |
| 07 Nov, 2000 | 7.0 | 7.13 | 6.75 | 6.81 | 26.6 Thousand |
| 06 Nov, 2000 | 7.23 | 7.5 | 6.75 | 7.13 | 30.3 Thousand |
| 03 Nov, 2000 | 6.5 | 7.19 | 6.5 | 7.0 | 34.2 Thousand |
| 02 Nov, 2000 | 6.98 | 6.98 | 6.44 | 6.63 | 23.3 Thousand |
| 01 Nov, 2000 | 7.25 | 7.38 | 6.88 | 6.94 | 25.5 Thousand |
| 31 Oct, 2000 | 7.5 | 7.63 | 7.5 | 7.5 | 17.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC