Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 4.75 | 5.13 | 4.19 | 4.78 | 87.9 Thousand |
| 11 Dec, 2000 | 5.19 | 5.19 | 4.63 | 4.63 | 20.8 Thousand |
| 08 Dec, 2000 | 5.33 | 5.63 | 5.06 | 5.44 | 9000.00 |
| 07 Dec, 2000 | 5.61 | 5.69 | 5.25 | 5.38 | 19.1 Thousand |
| 06 Dec, 2000 | 5.63 | 5.63 | 5.31 | 5.38 | 46.7 Thousand |
| 05 Dec, 2000 | 5.88 | 5.88 | 5.25 | 5.25 | 22.7 Thousand |
| 04 Dec, 2000 | 5.52 | 5.88 | 5.5 | 5.88 | 10 Thousand |
| 01 Dec, 2000 | 5.5 | 6.0 | 5.5 | 6.0 | 9100.00 |
| 30 Nov, 2000 | 5.75 | 6.06 | 5.5 | 5.5 | 24 Thousand |
| 29 Nov, 2000 | 6.13 | 6.25 | 5.66 | 5.75 | 29.5 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC