Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 6.0 | 6.25 | 5.94 | 6.0 | 55.8 Thousand |
| 10 Jan, 2001 | 6.06 | 6.19 | 5.5 | 5.56 | 139.7 Thousand |
| 09 Jan, 2001 | 5.5 | 6.19 | 5.38 | 6.0 | 29.9 Thousand |
| 08 Jan, 2001 | 5.25 | 5.5 | 5.0 | 5.5 | 24.1 Thousand |
| 05 Jan, 2001 | 5.25 | 5.38 | 5.0 | 5.25 | 10.1 Thousand |
| 04 Jan, 2001 | 4.75 | 5.38 | 4.56 | 5.13 | 66.7 Thousand |
| 03 Jan, 2001 | 4.5 | 5.0 | 4.06 | 4.75 | 15.7 Thousand |
| 02 Jan, 2001 | 4.33 | 4.75 | 4.33 | 4.5 | 10.1 Thousand |
| 29 Dec, 2000 | 4.73 | 5.13 | 4.56 | 4.94 | 73.6 Thousand |
| 28 Dec, 2000 | 4.02 | 4.25 | 3.88 | 4.06 | 264.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC