Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 4.25 | 4.44 | 4.0 | 4.0 | 34.7 Thousand |
| 26 Dec, 2000 | 4.61 | 4.69 | 4.25 | 4.25 | 24.3 Thousand |
| 22 Dec, 2000 | 4.63 | 4.63 | 4.06 | 4.56 | 48.6 Thousand |
| 21 Dec, 2000 | 4.63 | 4.75 | 4.13 | 4.5 | 45.8 Thousand |
| 20 Dec, 2000 | 4.88 | 4.88 | 4.38 | 4.63 | 36 Thousand |
| 19 Dec, 2000 | 4.75 | 5.0 | 4.63 | 5.0 | 8900.00 |
| 18 Dec, 2000 | 4.98 | 6.13 | 4.5 | 4.81 | 26.8 Thousand |
| 15 Dec, 2000 | 4.63 | 5.0 | 4.5 | 5.0 | 26.4 Thousand |
| 14 Dec, 2000 | 4.98 | 5.0 | 4.63 | 5.0 | 3300.00 |
| 13 Dec, 2000 | 4.5 | 5.31 | 4.0 | 4.63 | 32.2 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC