Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 8.5 | 8.75 | 8.0 | 8.0 | 19.1 Thousand |
| 03 Aug, 2000 | 8.75 | 8.75 | 8.5 | 8.5 | 11.7 Thousand |
| 02 Aug, 2000 | 8.75 | 8.88 | 8.69 | 8.75 | 7900.00 |
| 01 Aug, 2000 | 8.75 | 9.0 | 8.75 | 8.88 | 5300.00 |
| 31 Jul, 2000 | 8.75 | 9.0 | 8.69 | 9.0 | 4800.00 |
| 28 Jul, 2000 | 8.81 | 9.13 | 8.56 | 8.56 | 31.8 Thousand |
| 27 Jul, 2000 | 8.75 | 8.88 | 8.56 | 8.88 | 3400.00 |
| 26 Jul, 2000 | 9.13 | 9.13 | 8.94 | 8.94 | 6400.00 |
| 25 Jul, 2000 | 8.94 | 9.13 | 8.69 | 8.69 | 17.4 Thousand |
| 24 Jul, 2000 | 9.25 | 9.63 | 8.88 | 9.13 | 74.5 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC