Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 7.88 | 8.19 | 7.56 | 7.88 | 12.1 Thousand |
| 25 Apr, 2000 | 7.39 | 7.94 | 7.39 | 7.81 | 13.8 Thousand |
| 24 Apr, 2000 | 7.78 | 8.0 | 7.78 | 7.94 | 4300.00 |
| 20 Apr, 2000 | 7.8 | 8.0 | 7.78 | 7.97 | 4900.00 |
| 19 Apr, 2000 | 8.38 | 8.38 | 7.81 | 8.0 | 27.1 Thousand |
| 18 Apr, 2000 | 8.0 | 8.5 | 7.89 | 8.25 | 33.4 Thousand |
| 17 Apr, 2000 | 6.94 | 7.75 | 6.69 | 7.5 | 27.9 Thousand |
| 14 Apr, 2000 | 8.73 | 8.73 | 7.0 | 7.88 | 31.3 Thousand |
| 13 Apr, 2000 | 9.63 | 9.63 | 8.0 | 8.63 | 50.3 Thousand |
| 12 Apr, 2000 | 9.53 | 9.75 | 9.5 | 9.63 | 19.6 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC