Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 9.53 9.63 9.44 9.5 16.9 Thousand
10 Apr, 2000 9.69 9.69 9.38 9.63 18.7 Thousand
07 Apr, 2000 9.28 9.69 8.75 9.5 87.4 Thousand
06 Apr, 2000 9.63 9.88 9.25 9.5 16.6 Thousand
05 Apr, 2000 9.2 9.63 9.16 9.63 39.2 Thousand
04 Apr, 2000 9.88 9.88 7.63 8.88 55.7 Thousand
03 Apr, 2000 10.38 10.75 9.69 10.0 28 Thousand
31 Mar, 2000 10.63 10.75 9.78 10.63 211.8 Thousand
30 Mar, 2000 10.75 10.78 10.0 10.56 87 Thousand
29 Mar, 2000 9.97 10.63 9.47 10.13 100.2 Thousand